Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,568.12 +0.93 (+0.02%) Dow
39,325.73 -50.14 (-0.13%) Nasdaq
18,385.17 +32.41 (+0.18%) Bitcoin USD
56,368.35 -803.91 (-1.41%) CMC Crypto 200
1,209.50 +43.39 (+3.72%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:75.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | -0.33 | -13.10% | 6 | 33 | 2024-07-12 | 0.20 | -0.15 | -42.86% | 36 | 933 |
| 2.60 | -0.20 | -7.14% | 10 | 298 | 2024-07-19 | 0.46 | -0.19 | -29.23% | 5 | 1,218 |
| 3.28 | 0.00 | - | 1 | 4 | 2024-07-26 | 0.76 | -0.69 | -47.59% | 28 | 283 |
| 3.94 | -0.06 | -1.50% | 2 | 1 | 2024-08-02 | 1.76 | -0.23 | -11.56% | 25 | 24 |
| 4.76 | +0.40 | +9.17% | 3 | 8 | 2024-08-16 | 2.09 | +0.04 | +1.95% | 56 | 72 |
| 4.84 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 6.30 | +0.30 | +5.00% | 6 | 168 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 2,658 |
| 7.75 | 0.00 | - | 10 | 16 | 2024-12-20 | 3.90 | -0.10 | -2.50% | 21 | 105 |
| 8.15 | 0.00 | - | 6 | 688 | 2025-01-17 | 4.30 | 0.00 | - | 5 | 2,456 |
| 11.30 | 0.00 | - | 1 | 101 | 2025-06-20 | 6.30 | 0.00 | - | 6 | 49 |
| 14.25 | 0.00 | - | 1 | 91 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.