Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.21 +4.02 (+0.07%) Dow
39,319.61 -56.26 (-0.14%) Nasdaq
18,398.08 +45.32 (+0.25%) Bitcoin USD
56,140.04 -731.69 (-1.29%) CMC Crypto 200
1,196.45 +30.33 (+2.60%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:70.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 4 | 111 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 1,123 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 2 | 9 |
| 7.57 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.60 | -0.10 | -14.29% | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.81 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.73 | -0.22 | -23.16% | 2 | 170 |
| 9.36 | +0.26 | +2.86% | 45 | 80 | 2024-10-18 | 1.48 | -0.02 | -1.33% | 1 | 1,229 |
| 13.30 | 0.00 | - | 3 | 24 | 2024-12-20 | 2.30 | -0.26 | -10.16% | 1 | 453 |
| 12.90 | 0.00 | - | 2 | 449 | 2025-01-17 | 2.40 | 0.00 | - | 13 | 2,117 |
| 14.35 | 0.00 | - | 2 | 261 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 0 |
| 17.02 | 0.00 | - | 4 | 218 | 2026-01-16 | 5.10 | 0.00 | - | 100 | 143 |
© 2024 Yahoo. All rights reserved.