Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.52 +4.33 (+0.08%) Dow
39,343.14 -32.73 (-0.08%) Nasdaq
18,396.55 +43.79 (+0.24%) Bitcoin USD
56,172.66 -776.10 (-1.36%) CMC Crypto 200
1,202.13 +36.01 (+3.08%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:60.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 3 |
| 19.08 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 141 |
| 20.08 | 0.00 | - | 11 | 11 | 2024-08-16 | 0.25 | 0.00 | - | - | 3 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.35 | 0.00 | - | 2 | 132 |
| 21.05 | 0.00 | - | - | 2 | 2024-12-20 | 0.75 | 0.00 | - | 6 | 82 |
| 20.60 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.84 | -0.04 | -4.55% | 2 | 2,164 |
| 23.36 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.75 | -0.14 | -7.41% | 1 | 42 |
| 23.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.