Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,568.02 +0.83 (+0.01%) Dow
39,331.42 -44.45 (-0.11%) Nasdaq
18,385.07 +32.31 (+0.18%) Bitcoin USD
56,289.26 -835.66 (-1.46%) CMC Crypto 200
1,205.27 +39.16 (+3.35%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712C00072000 | 2024-06-12 10:11AM EDT | 72.00 | 4.40 | 4.60 | 5.00 | 0.00 | - | - | 10 | 52.05% |
| GEHC240712C00074000 | 2024-07-03 11:46AM EDT | 74.00 | 3.18 | 2.70 | 2.85 | 0.00 | - | - | 1 | 29.49% |
| GEHC240712C00075000 | 2024-07-08 12:14PM EDT | 75.00 | 2.19 | 1.85 | 2.00 | -0.33 | -13.10% | 6 | 33 | 27.30% |
| GEHC240712C00076000 | 2024-07-08 2:15PM EDT | 76.00 | 1.50 | 1.15 | 1.30 | -0.20 | -11.76% | 1 | 25 | 26.56% |
| GEHC240712C00077000 | 2024-07-08 12:35PM EDT | 77.00 | 0.86 | 0.65 | 0.75 | -0.15 | -14.85% | 6 | 262 | 25.64% |
| GEHC240712C00078000 | 2024-07-08 12:31PM EDT | 78.00 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 10 | 217 | 25.64% |
| GEHC240712C00079000 | 2024-07-08 2:18PM EDT | 79.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 28 | 144 | 28.22% |
| GEHC240712C00080000 | 2024-07-08 1:16PM EDT | 80.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 112 | 165 | 30.18% |
| GEHC240712C00081000 | 2024-07-08 11:34AM EDT | 81.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 98 | 36.13% |
| GEHC240712C00082000 | 2024-06-27 10:22AM EDT | 82.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 17 | 24 | 38.09% |
| GEHC240712C00083000 | 2024-07-05 10:05AM EDT | 83.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 47.46% |
| GEHC240712C00084000 | 2024-06-24 10:54AM EDT | 84.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 48.24% |
| GEHC240712C00088000 | 2024-07-08 10:44AM EDT | 88.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 4 | 19 | 66.80% |
| GEHC240712C00089000 | 2024-07-08 11:00AM EDT | 89.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 16 | 67.77% |
| GEHC240712C00090000 | 2024-07-02 12:16PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 78.71% |
| GEHC240712C00091000 | 2024-07-03 10:20AM EDT | 91.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 46 | 178 | 79.69% |
| GEHC240712C00095000 | 2024-07-01 12:35PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 123.63% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240712P00060000 | 2024-07-01 12:43PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 99.22% |
| GEHC240712P00064000 | 2024-07-05 3:08PM EDT | 64.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 147 | 76.17% |
| GEHC240712P00065000 | 2024-07-05 12:33PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 82 | 82 | 70.31% |
| GEHC240712P00066000 | 2024-07-08 2:14PM EDT | 66.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 225 | 39 | 64.84% |
| GEHC240712P00070000 | 2024-06-17 12:59PM EDT | 70.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 51.17% |
| GEHC240712P00071000 | 2024-07-01 3:37PM EDT | 71.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 52.05% |
| GEHC240712P00072000 | 2024-06-11 10:40AM EDT | 72.00 | 0.81 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 56.35% |
| GEHC240712P00073000 | 2024-07-08 1:47PM EDT | 73.00 | 0.10 | 0.05 | 0.15 | -1.00 | -90.91% | 1 | 1 | 33.40% |
| GEHC240712P00074000 | 2024-07-08 10:58AM EDT | 74.00 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 2 | 49 | 29.00% |
| GEHC240712P00075000 | 2024-07-08 1:25PM EDT | 75.00 | 0.20 | 0.25 | 0.30 | -0.15 | -42.86% | 36 | 933 | 25.10% |
| GEHC240712P00076000 | 2024-07-08 12:17PM EDT | 76.00 | 0.44 | 0.50 | 0.60 | -0.13 | -22.81% | 3 | 797 | 24.81% |
| GEHC240712P00077000 | 2024-07-08 9:47AM EDT | 77.00 | 0.70 | 0.90 | 1.05 | -0.25 | -26.32% | 127 | 438 | 23.93% |
| GEHC240712P00078000 | 2024-07-05 3:23PM EDT | 78.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 56 | 94 | 25.29% |
| GEHC240712P00079000 | 2024-07-03 12:52PM EDT | 79.00 | 2.20 | 2.40 | 2.60 | 0.00 | - | 9 | 59 | 27.83% |
| GEHC240712P00080000 | 2024-06-28 12:30PM EDT | 80.00 | 2.05 | 3.30 | 3.60 | 0.00 | - | 7 | 8 | 34.86% |
| GEHC240712P00082000 | 2024-06-28 12:33PM EDT | 82.00 | 3.65 | 5.30 | 5.60 | 0.00 | - | 27 | 27 | 47.56% |
| GEHC240712P00085000 | 2024-06-28 12:33PM EDT | 85.00 | 6.53 | 8.30 | 8.70 | 0.00 | - | 34 | 34 | 57.03% |
© 2024 Yahoo. All rights reserved.