Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEF240719C00080000 | 2024-04-02 2:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 72.12% |
GEF241115C00080000 | 2023-11-13 3:01PM EDT | 2024-11-15 | 1.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 56.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEF241115P00080000 | 2023-08-07 12:11PM EDT | 2024-11-15 | 9.30 | 12.40 | 14.70 | 0.00 | - | - | 30 | 0.00% |