Singapore markets closed

Greif, Inc. (GEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.73-0.42 (-0.69%)
At close: 04:00PM EDT
61.18 +0.45 (+0.74%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF240621C000600002024-06-14 9:30AM EDT60.001.050.002.10-0.05-4.55%11251.27%
GEF240621C000650002024-06-11 11:30AM EDT65.000.050.001.600.00-17867.48%
GEF240621C000700002024-06-13 12:30PM EDT70.000.050.000.300.00-1865.63%
GEF240621C000900002024-06-05 2:33PM EDT90.000.050.004.800.00--1284.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEF240621P000500002024-06-05 3:58PM EDT50.000.050.000.050.00--264.06%
GEF240621P000550002024-06-05 3:52PM EDT55.000.010.003.60-0.16-94.12%12126.47%
GEF240621P000600002024-06-11 10:52AM EDT60.001.000.401.350.00-17050.68%
GEF240621P000650002024-06-12 9:43AM EDT65.003.873.106.400.00-2354.69%