Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.56 (-0.96%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.05 | 0.00 | 2.10 | -0.05 | -4.55% | 1 | 12 | 51.27% |
| GEF240621C00065000 | 2024-06-11 11:30AM EDT | 65.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 78 | 67.48% |
| GEF240621C00070000 | 2024-06-13 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 65.63% |
| GEF240621C00090000 | 2024-06-05 2:33PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 284.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621P00050000 | 2024-06-05 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 64.06% |
| GEF240621P00055000 | 2024-06-05 3:52PM EDT | 55.00 | 0.01 | 0.00 | 3.60 | -0.16 | -94.12% | 1 | 2 | 126.47% |
| GEF240621P00060000 | 2024-06-11 10:52AM EDT | 60.00 | 1.00 | 0.40 | 1.35 | 0.00 | - | 1 | 70 | 50.68% |
| GEF240621P00065000 | 2024-06-12 9:43AM EDT | 65.00 | 3.87 | 3.10 | 6.40 | 0.00 | - | 2 | 3 | 54.69% |
© 2024 Yahoo. All rights reserved.