Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.00 +17.61 (+0.35%) Dow
38,062.93 +159.64 (+0.42%) Nasdaq
15,702.67 +97.19 (+0.62%) Bitcoin USD
58,903.57 +1,493.12 (+2.60%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517C00060000 | 2024-04-12 12:37PM EDT | 60.00 | 4.70 | 1.90 | 2.95 | 0.00 | - | 1 | 49 | 34.38% |
| GEF240517C00065000 | 2024-04-24 1:10PM EDT | 65.00 | 0.32 | 0.10 | 0.35 | 0.00 | - | 2 | 42 | 25.34% |
| GEF240517C00070000 | 2024-04-12 10:20AM EDT | 70.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 12 | 50 | 40.82% |
| GEF240517C00075000 | 2024-04-05 1:28PM EDT | 75.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240517P00060000 | 2024-04-23 12:33PM EDT | 60.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | 50 | 51 | 31.74% |
| GEF240517P00065000 | 2024-04-23 10:01AM EDT | 65.00 | 3.10 | 1.05 | 5.50 | 0.00 | - | 2 | 19 | 72.34% |
© 2024 Yahoo. All rights reserved.