Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEF240719C00075000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 12.50% |
GEF241018C00075000 | 2024-04-18 10:34AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 33.19% |
GEF241115C00075000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 0.45 | 0.10 | 4.90 | 0.00 | - | 1 | 133 | 49.35% |