Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,314.33 +6.43 (+0.19%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,956.97 -238.63 (-1.24%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,328.55 -583.27 (-0.83%) CMC Crypto 200
1,510.57 -15.85 (-1.04%)
Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00070000 | 2024-05-20 11:43AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 66.68% |
| GEF241018C00070000 | 2024-05-20 1:45PM EDT | 2024-10-18 | 1.70 | 0.10 | 4.80 | 0.00 | - | 1 | 98 | 41.59% |
| GEF241115C00070000 | 2024-05-22 10:34AM EDT | 2024-11-15 | 1.90 | 0.30 | 2.10 | 0.00 | - | 1 | 569 | 22.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115P00070000 | 2023-11-17 12:03PM EDT | 2024-11-15 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 33.36% |
© 2024 Yahoo. All rights reserved.