Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,308.89 +0.99 (+0.03%) Nikkei
38,877.27 +260.17 (+0.67%) Hang Seng
18,805.90 -389.70 (-2.03%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,507.39 -750.76 (-1.07%) CMC Crypto 200
1,512.34 -14.08 (-0.92%)
Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621C00065000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.10 | +0.19 | +12.18% | 1 | 26 | 56.98% |
| GEF240719C00065000 | 2024-03-06 1:18PM EDT | 2024-07-19 | 1.44 | 2.45 | 4.50 | 0.00 | - | 1 | 34 | 44.87% |
| GEF241115C00065000 | 2024-05-22 10:22AM EDT | 2024-11-15 | 2.27 | 2.55 | 5.00 | -1.93 | -45.95% | 15 | 1,236 | 28.47% |
| GEF250117C00065000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 4.41 | 4.20 | 6.00 | -0.34 | -7.16% | 15 | 90 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621P00065000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 2.40 | 0.45 | 3.90 | 0.00 | - | 2 | 4 | 50.90% |
| GEF240719P00065000 | 2024-04-18 9:55AM EDT | 2024-07-19 | 4.75 | 1.15 | 4.80 | 0.00 | - | - | 5 | 45.36% |
| GEF241018P00065000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 5.90 | 1.50 | 6.20 | 0.00 | - | 5 | 6 | 36.83% |
| GEF241115P00065000 | 2024-01-22 11:27AM EDT | 2024-11-15 | 5.00 | 5.00 | 7.10 | 0.00 | - | 10 | 26 | 38.82% |
© 2024 Yahoo. All rights reserved.