Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.06 +10.03 (+0.18%) Dow
38,931.98 +97.12 (+0.25%) Nasdaq
17,884.41 +22.18 (+0.12%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.55 -34.12 (-2.47%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621C00060000 | 2024-06-20 10:23AM EDT | 2024-06-21 | 2.20 | 1.60 | 4.40 | +0.70 | +46.67% | 5 | 7 | 62.89% |
| GEF240719C00060000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 2.90 | 3.10 | 4.20 | 0.00 | - | 10 | 19 | 37.06% |
| GEF241018C00060000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.60 | 5.00 | 8.90 | 0.00 | - | - | 7 | 53.04% |
| GEF241115C00060000 | 2024-06-06 11:14AM EDT | 2024-11-15 | 4.65 | 3.00 | 7.50 | 0.00 | - | 10 | 71 | 38.64% |
| GEF250117C00060000 | 2024-06-17 12:18PM EDT | 2025-01-17 | 4.72 | 3.60 | 8.30 | 0.00 | - | 170 | 902 | 36.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621P00060000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.60 | 0.00 | - | 1 | 70 | 68.75% |
| GEF240719P00060000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.95 | 0.30 | 0.90 | 0.00 | - | 1 | 48 | 28.17% |
| GEF241018P00060000 | 2024-06-11 10:07AM EDT | 2024-10-18 | 2.90 | 0.20 | 4.40 | 0.00 | - | 1 | 10 | 40.30% |
| GEF241115P00060000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 2.00 | 0.20 | 3.90 | 0.00 | - | 9 | 13 | 33.03% |
© 2024 Yahoo. All rights reserved.