Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,828.08 +994.21 (+1.47%) CMC Crypto 200
1,445.58 -22.35 (-1.52%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00055000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 8.35 | 7.50 | 12.40 | 0.00 | - | 10 | 10 | 76.47% |
| GEF241115C00055000 | 2023-08-29 12:22PM EDT | 2024-11-15 | 22.05 | 15.30 | 17.30 | 0.00 | - | - | 1 | 68.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719P00055000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 13 | 43.90% |
| GEF241018P00055000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.20 | 0.60 | 4.50 | 0.00 | - | 10 | 20 | 58.00% |
| GEF241115P00055000 | 2024-03-06 2:36PM EDT | 2024-11-15 | 2.10 | 0.10 | 1.95 | 0.00 | - | 35 | 354 | 34.07% |
© 2024 Yahoo. All rights reserved.