Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.63 +10.60 (+0.19%) Dow
38,907.19 +72.33 (+0.19%) Nasdaq
17,896.11 +33.88 (+0.19%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00050000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 15.08 | 9.20 | 13.90 | 0.00 | - | 10 | 10 | 85.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621P00050000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 241.80% |
| GEF240719P00050000 | 2024-06-12 1:22PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 4 | 6 | 52.44% |
| GEF241115P00050000 | 2024-05-16 2:46PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 69.43% |
| GEF250117P00050000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.05 | 0.10 | 2.30 | 0.00 | - | 10 | 10 | 40.21% |
© 2024 Yahoo. All rights reserved.