Singapore markets closed
Straits Times Index
3,325.33 -0.95 (-0.03%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,478.26 +665.05 (+1.09%) CMC Crypto 200
1,276.59 -7.19 (-0.56%)
(GE)
. Currency in USD
Add to watchlist
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 1 |
| 63.40 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 49.70 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.25 | 0.00 | - | 50 | 0 |
| 59.65 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.95 | 0.00 | - | 2 | 2 |
| 83.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 10 | 65 |
| 71.60 | 0.00 | - | - | 1 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 1 |
| 69.42 | 0.00 | - | 5 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2026-12-18 | 4.65 | -0.41 | -8.10% | 10 | 5 |
© 2024 Yahoo. All rights reserved.