Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 0 |
55.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
32.80 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 0 |
30.32 | 0.00 | - | 74 | 0 | 137.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 0 |
24.65 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 0 |
25.81 | 0.00 | - | 2 | 0 | 142.00 | 0.01 | 0.00 | - | 1 | 0 |
24.72 | 0.00 | - | 3 | 0 | 143.00 | 0.01 | 0.00 | - | 53 | 0 |
23.50 | 0.00 | - | 1 | 0 | 144.00 | 0.01 | 0.00 | - | 134 | 0 |
22.55 | 0.00 | - | 3 | 0 | 145.00 | 0.01 | 0.00 | - | 52 | 0 |
23.09 | 0.00 | - | 3 | 0 | 146.00 | 0.04 | 0.00 | - | 10 | 0 |
16.75 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 86 | 0 |
16.60 | 0.00 | - | 3 | 0 | 148.00 | 0.02 | 0.00 | - | 2 | 0 |
20.05 | 0.00 | - | 5 | 0 | 149.00 | 0.01 | 0.00 | - | 1 | 0 |
18.52 | 0.00 | - | 5 | 0 | 150.00 | 0.01 | 0.00 | - | 6 | 0 |
15.05 | 0.00 | - | 2 | 0 | 152.50 | 0.04 | 0.00 | - | 4 | 0 |
12.31 | 0.00 | - | 9 | 0 | 155.00 | 0.02 | 0.00 | - | 9 | 0 |
11.16 | 0.00 | - | 2 | 0 | 157.50 | 0.03 | 0.00 | - | 5 | 0 |
7.58 | 0.00 | - | 24 | 0 | 160.00 | 0.07 | 0.00 | - | 102 | 0 |
5.13 | 0.00 | - | 9 | 0 | 162.50 | 0.05 | 0.00 | - | 138 | 0 |
2.65 | 0.00 | - | 78 | 0 | 165.00 | 0.20 | 0.00 | - | 493 | 0 |
0.85 | 0.00 | - | 559 | 0 | 167.50 | 0.85 | 0.00 | - | 573 | 0 |
0.16 | 0.00 | - | 690 | 0 | 170.00 | 2.58 | 0.00 | - | 148 | 0 |
0.04 | 0.00 | - | 489 | 0 | 172.50 | 5.25 | 0.00 | - | 54 | 0 |
0.02 | 0.00 | - | 152 | 0 | 175.00 | 6.49 | 0.00 | - | 50 | 0 |
0.01 | 0.00 | - | 5 | 0 | 177.50 | 8.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 0 | 180.00 | 10.55 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 1 | 0 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 0 | 185.00 | 15.55 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 25 | 0 | 190.00 | 21.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 192.50 | 23.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |