Singapore markets closed
Straits Times Index
3,325.31 -0.97 (-0.03%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,413.41 +581.35 (+0.96%) CMC Crypto 200
1,276.89 -6.90 (-0.54%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.10 | 0.00 | - | - | 10 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 8 | 5 |
| 64.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 1 | 3 |
| 82.65 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 76.06 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.57 | 0.00 | - | 10 | 62 |
| 85.80 | 0.00 | - | 6 | 7 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 60 |
| 73.05 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-12-18 | 4.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.