Singapore markets closed
Straits Times Index
3,325.04 -1.24 (-0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.84 +563.71 (+0.93%) CMC Crypto 200
1,276.62 -7.17 (-0.56%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 3 | 297 | 2024-06-28 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 4 | 24 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 5 | 432 | 2024-07-19 | 21.40 | 0.00 | - | 2 | 1 |
| 1.21 | 0.00 | - | 4 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.35 | -0.15 | -10.00% | 18 | 5,351 | 2024-08-16 | 23.00 | 0.00 | - | 2 | 4 |
| 3.00 | 0.00 | - | 5 | 8,463 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
| 4.10 | -0.65 | -13.68% | 5 | 654 | 2024-10-18 | 29.90 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 281 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 7.15 | +0.57 | +8.66% | 2 | 75 | 2024-12-20 | 27.90 | 0.00 | - | 5 | 42 |
| 9.22 | 0.00 | - | 1 | 261 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 528 |
| 7.60 | 0.00 | - | 10 | 528 | 2025-03-21 | 29.50 | 0.00 | - | 2 | 115 |
| 14.00 | +0.55 | +4.09% | 21 | 153 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 28.35 | 0.00 | - | 1 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.