Singapore markets closed
Straits Times Index
3,325.10 -1.18 (-0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,478.26 +665.05 (+1.09%) CMC Crypto 200
1,276.59 -7.19 (-0.56%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 42 | 349 | 2024-06-28 | 19.69 | 0.00 | - | - | 0 |
| 0.21 | -0.09 | -30.00% | 14 | 600 | 2024-07-05 | 11.75 | 0.00 | - | 4 | 4 |
| 0.33 | -0.09 | -21.43% | 8 | 356 | 2024-07-12 | 14.55 | 0.00 | - | 1 | 1 |
| 0.65 | -0.28 | -30.11% | 77 | 2,900 | 2024-07-19 | 13.50 | +2.50 | +22.73% | 1 | 55 |
| 1.90 | -0.40 | -17.39% | 35 | 115 | 2024-07-26 | 12.35 | 0.00 | - | 1 | 0 |
| 2.72 | +0.27 | +11.02% | 20 | 69 | 2024-08-02 | - | - | - | - | - |
| 2.96 | -0.19 | -6.03% | 426 | 1,342 | 2024-08-16 | 14.20 | 0.00 | - | 1 | 361 |
| 5.58 | +0.41 | +7.93% | 21 | 19,399 | 2024-09-20 | 21.45 | 0.00 | - | 56 | 83 |
| 6.90 | +0.25 | +3.76% | 24 | 560 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 36 |
| 8.35 | 0.00 | - | 5 | 332 | 2024-11-15 | 18.50 | +0.30 | +1.65% | 1 | 25 |
| 10.85 | -0.20 | -1.81% | 4 | 81 | 2024-12-20 | 20.75 | 0.00 | - | 2 | 108 |
| 11.38 | -1.37 | -10.75% | 1 | 471 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
| 12.95 | -1.55 | -10.69% | 8 | 50 | 2025-03-21 | 20.50 | 0.00 | - | 10 | 317 |
| 18.10 | -1.40 | -7.18% | 2 | 153 | 2025-06-20 | 23.30 | -1.70 | -6.80% | 1 | 308 |
| 24.60 | 0.00 | - | 14 | 58 | 2026-01-16 | 26.95 | 0.00 | - | 10 | 10 |
| 33.90 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.