Singapore markets closed
Straits Times Index
3,326.23 -0.05 (-0.00%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.93 +565.51 (+0.93%) CMC Crypto 200
1,277.09 -6.70 (-0.52%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.39 | -48.75% | 1,355 | 2,065 | 2024-06-28 | 4.41 | -0.62 | -12.33% | 32 | 250 |
| 1.20 | -0.46 | -27.71% | 334 | 1,116 | 2024-07-05 | 3.63 | -0.17 | -4.47% | 16 | 109 |
| 2.10 | -0.63 | -23.08% | 41 | 148 | 2024-07-12 | 6.50 | +0.60 | +10.17% | 55 | 154 |
| 2.45 | -0.65 | -20.97% | 285 | 5,556 | 2024-07-19 | 7.00 | +0.05 | +0.72% | 49 | 1,347 |
| 4.88 | +0.23 | +4.95% | 17 | 64 | 2024-07-26 | 8.53 | +1.08 | +14.50% | 2 | 7 |
| 5.10 | -0.65 | -11.30% | 8 | 25 | 2024-08-02 | 8.80 | +0.70 | +8.64% | 5 | 5 |
| 6.00 | 0.00 | - | 178 | 8,334 | 2024-08-16 | 9.85 | -0.50 | -4.83% | 70 | 1,459 |
| 9.58 | +0.73 | +8.25% | 41 | 19,503 | 2024-09-20 | 11.20 | +0.06 | +0.54% | 494 | 908 |
| 9.70 | +0.40 | +4.30% | 23 | 691 | 2024-10-18 | 12.30 | -0.20 | -1.60% | 20 | 692 |
| 13.25 | 0.00 | - | 13 | 673 | 2024-11-15 | 13.85 | +1.95 | +16.39% | 3 | 117 |
| 13.48 | +0.28 | +2.12% | 2 | 107 | 2024-12-20 | 13.45 | +1.05 | +8.47% | 1 | 115 |
| 15.70 | -0.01 | -0.06% | 2 | 455 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 445 |
| 17.00 | 0.00 | - | 4 | 23 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 213 |
| 21.75 | +1.15 | +5.58% | 1 | 595 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 620 |
| 29.20 | 0.00 | - | 1 | 236 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 54 |
| 38.23 | 0.00 | - | 2 | 13 | 2026-12-18 | 25.96 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.