Singapore markets closed
Straits Times Index
3,325.56 -0.72 (-0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,413.41 +581.35 (+0.96%) CMC Crypto 200
1,276.89 -6.90 (-0.54%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | -1.07 | -38.08% | 312 | 1,014 | 2024-06-28 | 2.03 | +0.21 | +11.54% | 386 | 748 |
| 2.85 | -0.75 | -20.83% | 86 | 321 | 2024-07-05 | 2.53 | -0.40 | -13.65% | 100 | 104 |
| 4.17 | -0.35 | -7.74% | 53 | 162 | 2024-07-12 | 3.66 | +0.70 | +23.65% | 100 | 72 |
| 4.80 | -0.72 | -13.04% | 201 | 4,464 | 2024-07-19 | 4.60 | +0.28 | +6.48% | 80 | 1,955 |
| 7.55 | 0.00 | - | 10 | 36 | 2024-07-26 | 5.28 | -0.67 | -11.26% | 6 | 59 |
| 7.30 | -0.15 | -2.01% | 17 | 34 | 2024-08-02 | 6.68 | +1.73 | +34.95% | 3 | 15 |
| 8.20 | -0.77 | -8.58% | 261 | 3,943 | 2024-08-16 | 7.07 | -0.03 | -0.42% | 92 | 2,896 |
| 10.55 | +0.10 | +0.96% | 80 | 1,281 | 2024-09-20 | 8.90 | -0.10 | -1.11% | 135 | 1,456 |
| 13.08 | +0.68 | +5.48% | 2 | 331 | 2024-10-18 | 9.70 | -0.15 | -1.52% | 108 | 1,170 |
| 16.45 | 0.00 | - | 5 | 654 | 2024-11-15 | 10.55 | +0.05 | +0.48% | 1 | 183 |
| 17.85 | -0.85 | -4.55% | 7 | 249 | 2024-12-20 | 11.60 | +0.90 | +8.41% | 4 | 115 |
| 17.07 | +0.32 | +1.91% | 3 | 235 | 2025-01-17 | 12.90 | -0.05 | -0.39% | 115 | 430 |
| 21.50 | 0.00 | - | 1 | 57 | 2025-03-21 | 12.78 | 0.00 | - | 4 | 183 |
| 25.56 | -0.38 | -1.46% | 4 | 472 | 2025-06-20 | 16.60 | 0.00 | - | 1 | 541 |
| 33.50 | 0.00 | - | 2 | 653 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 539 |
| 38.52 | -1.73 | -4.30% | 1 | 25 | 2026-12-18 | 22.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.