Singapore markets closed
Straits Times Index
3,325.74 -0.54 (-0.02%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,478.26 +665.05 (+1.09%) CMC Crypto 200
1,276.59 -7.19 (-0.56%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 17 | 1,666 |
| 21.35 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.25 | +0.06 | +31.58% | 6 | 139 |
| 19.70 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.43 | +0.06 | +16.22% | 5 | 86 |
| 19.08 | 0.00 | - | 3 | 242 | 2024-07-19 | 0.57 | -0.10 | -14.93% | 205 | 1,326 |
| - | - | - | - | - | 2024-07-26 | 1.51 | +0.50 | +49.50% | 7 | 24 |
| - | - | - | - | - | 2024-08-02 | 1.65 | +0.26 | +18.71% | 2 | 11 |
| 19.82 | 0.00 | - | 1 | 48 | 2024-08-16 | 2.50 | +0.28 | +12.61% | 14 | 530 |
| 23.40 | 0.00 | - | 26 | 85 | 2024-09-20 | 2.92 | 0.00 | - | 5 | 457 |
| 26.11 | 0.00 | - | 1 | 99 | 2024-10-18 | 3.90 | -0.50 | -11.36% | 16 | 586 |
| 25.65 | +5.25 | +25.74% | 1 | 24 | 2024-11-15 | 4.89 | 0.00 | - | 2 | 193 |
| 21.40 | 0.00 | - | 5 | 23 | 2024-12-20 | 6.85 | +0.05 | +0.74% | 7 | 351 |
| 29.30 | 0.00 | - | 3 | 473 | 2025-01-17 | 6.30 | -0.95 | -13.10% | 24 | 910 |
| 30.90 | -0.95 | -2.98% | 5 | 1 | 2025-03-21 | 9.75 | 0.00 | - | 1 | 295 |
| 32.87 | 0.00 | - | 4 | 47 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 794 |
| 37.10 | 0.00 | - | 2 | 92 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 153 |
| 45.50 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.