Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
61,016.69 -858.40 (-1.39%) CMC Crypto 200
1,265.95 -17.84 (-1.39%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 11,825 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 4,121 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 13 |
| 0.14 | -0.05 | -26.32% | 2 | 14,480 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.55 | -0.16 | -22.54% | 26 | 514 | 2024-12-20 | 9.98 | 0.00 | - | - | 1 |
| 0.63 | -0.11 | -14.86% | 41 | 53,826 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 1.01 | -0.14 | -12.17% | 18 | 561 | 2025-03-21 | - | - | - | - | - |
| 1.38 | -0.10 | -6.76% | 15 | 270 | 2025-06-20 | - | - | - | - | - |
| 2.66 | -0.15 | -5.34% | 1 | 1,055 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 27 | 1,796 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 5.40 | 0.00 | - | 1 | 676 | 2026-06-18 | - | - | - | - | - |
| 3.78 | -0.87 | -18.71% | 1 | 4 | 2026-07-17 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 2 | 112 | 2026-12-18 | 11.80 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.