Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.53 +59.18 (+0.71%) Bitcoin USD
61,221.62 -806.74 (-1.30%) CMC Crypto 200
1,302.78 -55.23 (-4.18%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 5 |
| 7.44 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 26.50 | 0.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 10 |
| 7.65 | 0.00 | - | 30 | 9 | 27.50 | 0.01 | 0.00 | - | 4 | 6 |
| 7.33 | 0.00 | - | 30 | 4 | 28.00 | 0.03 | 0.00 | - | 2 | 30 |
| 7.38 | +0.77 | +13.18% | 1 | 46 | 28.50 | 0.01 | 0.00 | - | 10 | 127 |
| 6.24 | 0.00 | - | 20 | 24 | 29.00 | 0.03 | 0.00 | - | 160 | 84 |
| 5.75 | 0.00 | - | 1 | 25 | 29.50 | 0.08 | 0.00 | - | 20 | 54 |
| 5.36 | +1.22 | +29.47% | 9 | 59 | 30.00 | 0.01 | 0.00 | - | 12 | 250 |
| 5.52 | +1.02 | +22.67% | 200 | 217 | 30.50 | 0.01 | 0.00 | - | 47 | 7,372 |
| 4.45 | +0.27 | +6.46% | 1 | 103 | 31.00 | 0.02 | 0.00 | - | 12 | 3,903 |
| 3.51 | 0.00 | - | 10 | 151 | 31.50 | 0.01 | 0.00 | - | 3 | 555 |
| 3.48 | +0.14 | +4.19% | 7 | 1,308 | 32.00 | 0.01 | 0.00 | - | 10 | 3,233 |
| 2.84 | -0.01 | -0.34% | 24 | 139 | 32.50 | 0.01 | 0.00 | - | 281 | 4,508 |
| 2.34 | -0.08 | -3.31% | 39 | 955 | 33.00 | 0.01 | 0.00 | - | 28 | 11,938 |
| 1.89 | +0.02 | +1.07% | 28 | 1,511 | 33.50 | 0.01 | 0.00 | - | 21 | 4,175 |
| 1.38 | 0.00 | - | 826 | 3,643 | 34.00 | 0.01 | -0.01 | -50.00% | 9 | 1,572 |
| 0.90 | -0.02 | -2.17% | 227 | 2,168 | 34.50 | 0.01 | -0.02 | -66.67% | 215 | 4,423 |
| 0.41 | -0.04 | -8.89% | 2,031 | 5,112 | 35.00 | 0.03 | -0.07 | -70.00% | 176 | 586 |
| 0.09 | -0.09 | -50.00% | 3,182 | 2,166 | 35.50 | 0.20 | -0.15 | -42.86% | 674 | 112 |
| 0.02 | -0.05 | -71.43% | 405 | 1,489 | 36.00 | 0.75 | +0.02 | +2.74% | 33 | 83 |
| 0.02 | -0.01 | -33.33% | 32 | 270 | 36.50 | 0.70 | -0.80 | -53.33% | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 687 | 37.00 | 3.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 23 | 4,538 | 37.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 821 | 38.00 | 4.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 451 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 102 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,725 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 321 | 377 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.