Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.20 +7.72 (+0.14%) Dow
39,146.24 +27.38 (+0.07%) Nasdaq
17,847.28 +114.68 (+0.65%) Bitcoin USD
63,188.39 +1,298.95 (+2.10%) CMC Crypto 200
1,313.31 +11.24 (+0.86%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 248 | 2024-07-05 | 3.81 | 0.00 | - | 8 | 19 |
| 0.04 | -0.05 | -55.56% | 1 | 12,099 | 2024-07-12 | 3.70 | 0.00 | - | 50 | 35 |
| 0.09 | -0.01 | -10.00% | 1 | 139 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 57 | 99 | 2024-07-26 | 3.84 | 0.00 | - | 8 | 16 |
| 0.23 | -0.02 | -8.00% | 3 | 100 | 2024-08-02 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.