Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,243.99 +1,266.70 (+2.04%) CMC Crypto 200
1,348.61 +46.54 (+3.57%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 157 | 235 | 2024-07-05 | 2.65 | +0.02 | +0.76% | 2 | 65 |
| 0.11 | -0.01 | -8.33% | 16 | 12,089 | 2024-07-12 | 2.31 | 0.00 | - | 50 | 99 |
| 0.14 | -0.07 | -33.33% | 108 | 9,930 | 2024-07-19 | 2.69 | -0.12 | -4.27% | 3 | 44 |
| 0.24 | -0.03 | -11.11% | 90 | 167 | 2024-07-26 | 2.79 | +0.10 | +3.72% | 57 | 61 |
| 0.44 | -0.03 | -6.38% | 5 | 20 | 2024-08-02 | 2.82 | +0.14 | +5.22% | 64 | 20 |
| - | - | - | - | - | 2024-08-09 | 2.92 | +0.10 | +3.55% | 3 | 7 |
© 2024 Yahoo. All rights reserved.