Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,473.88 +13.40 (+0.25%) Dow
39,158.85 +39.99 (+0.10%) Nasdaq
17,873.88 +141.27 (+0.80%) Bitcoin USD
63,131.65 +1,185.05 (+1.91%) CMC Crypto 200
1,352.74 +50.67 (+3.89%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:35.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 246 | 950 | 2024-07-05 | 1.78 | 0.00 | - | 5 | 210 |
| 0.17 | -0.04 | -19.05% | 97 | 2,539 | 2024-07-12 | 1.68 | 0.00 | - | 36 | 301 |
| 0.31 | -0.04 | -11.43% | 85 | 1,667 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 2 |
| 0.41 | -0.12 | -22.64% | 16 | 39 | 2024-07-26 | 1.59 | 0.00 | - | 8 | 87 |
| 0.90 | 0.00 | - | 2 | 17 | 2024-08-02 | 1.92 | 0.00 | - | 8 | 73 |
| 0.86 | 0.00 | - | 4 | 4 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.