Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,467.79 +7.31 (+0.13%) Dow
39,119.85 +0.99 (+0.00%) Nasdaq
17,848.33 +115.72 (+0.65%) Bitcoin USD
63,391.72 +1,484.56 (+2.40%) CMC Crypto 200
1,315.15 +13.08 (+1.00%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:34.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 732 | 3,575 | 2024-07-05 | 0.67 | -0.07 | -9.46% | 51 | 911 |
| 0.37 | -0.13 | -25.49% | 93 | 505 | 2024-07-12 | 0.99 | -0.07 | -6.60% | 18 | 138 |
| 0.59 | -0.10 | -14.49% | 20 | 2,930 | 2024-07-19 | 1.06 | -0.15 | -12.40% | 9 | 2,226 |
| 0.86 | 0.00 | - | 15 | 114 | 2024-07-26 | 1.14 | 0.00 | - | 61 | 81 |
| 1.00 | +0.05 | +5.26% | 5 | 35 | 2024-08-02 | 1.54 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.