Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,237.86 +1,258.34 (+2.03%) CMC Crypto 200
1,350.82 +48.74 (+3.74%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.16 | -21.33% | 601 | 359 | 2024-07-05 | 0.21 | -0.04 | -16.00% | 651 | 962 |
| 0.87 | -0.14 | -13.86% | 121 | 122 | 2024-07-12 | 0.41 | -0.07 | -14.58% | 51 | 1,257 |
| 1.07 | -0.13 | -10.83% | 26 | 340 | 2024-07-19 | 0.59 | -0.04 | -6.35% | 30 | 222 |
| 1.50 | -0.17 | -10.18% | 10 | 608 | 2024-07-26 | 0.71 | -0.15 | -17.44% | 1 | 244 |
| 1.47 | -0.53 | -26.50% | 2 | 39 | 2024-08-02 | 0.82 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-08-09 | 0.93 | -0.01 | -1.06% | 2 | 16 |
© 2024 Yahoo. All rights reserved.