Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.73 +8.25 (+0.15%) Dow
39,144.63 +25.77 (+0.07%) Nasdaq
17,851.89 +119.29 (+0.67%) Bitcoin USD
63,223.38 +1,318.97 (+2.13%) CMC Crypto 200
1,313.62 +11.54 (+0.89%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 61 | 93 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 52 | 1,158 |
| 1.81 | 0.00 | - | 1 | 55 | 2024-07-12 | 0.17 | -0.05 | -22.73% | 541 | 724 |
| 2.04 | +0.31 | +17.92% | 41 | 21 | 2024-07-19 | 0.28 | -0.03 | -10.34% | 7 | 2,024 |
| 2.15 | 0.00 | - | 3 | 521 | 2024-07-26 | 0.46 | 0.00 | - | 18 | 101 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-08-02 | 0.49 | -0.09 | -15.52% | 3 | 31 |
| - | - | - | - | - | 2024-08-09 | 0.55 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.