Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,467.31 +6.83 (+0.13%) Dow
39,145.43 +26.57 (+0.07%) Nasdaq
17,839.59 +106.98 (+0.60%) Bitcoin USD
63,134.64 +1,185.97 (+1.91%) CMC Crypto 200
1,353.08 +51.01 (+3.92%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:30.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 8 | 39 | 2024-07-05 | 0.05 | 0.00 | - | 20 | 32 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.06 | +0.01 | +20.00% | 4 | 745 |
| 4.15 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.06 | -0.05 | -45.45% | 1 | 1 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 2 | 53 |
| 3.73 | 0.00 | - | - | 1 | 2024-08-02 | 0.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-09 | 0.17 | +0.02 | +13.33% | 20 | 1 |
© 2024 Yahoo. All rights reserved.