Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.58 -2.72 (-0.05%) Dow
39,152.66 +40.50 (+0.10%) Nasdaq
17,747.73 +30.07 (+0.17%) Bitcoin USD
61,238.09 -178.15 (-0.29%) CMC Crypto 200
1,274.07 -9.72 (-0.76%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 26 | 1,563 |
| 11.60 | 0.00 | - | 27 | 97 | 2024-09-20 | 0.11 | 0.00 | - | 18 | 2,114 |
| 13.70 | 0.00 | - | 10 | 22 | 2025-01-17 | 0.09 | 0.00 | - | 75 | 3,110 |
| 13.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.21 | -0.33 | -61.11% | 576 | 1,176 |
| 11.18 | 0.00 | - | 2 | 38 | 2025-12-19 | 0.87 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 18 | 2026-01-16 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-07-17 | 1.13 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.