Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.84 +0.54 (+0.01%) Dow
39,128.50 +16.34 (+0.04%) Nasdaq
17,770.96 +53.30 (+0.30%) Bitcoin USD
60,887.46 -1,108.87 (-1.79%) CMC Crypto 200
1,265.20 -18.58 (-1.45%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | - | 1 |
| 19.10 | 0.00 | - | 1 | 74 | 2024-09-20 | - | - | - | - | - |
| 21.10 | 0.00 | - | 4 | 123 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 233 |
| 19.80 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.11 | 0.00 | - | 2 | 1 |
| 15.75 | 0.00 | - | 3 | 1 | 2025-12-19 | 0.11 | 0.00 | - | 19 | 105 |
| 12.50 | 0.00 | - | 5 | 6 | 2026-01-16 | 0.12 | -0.01 | -7.69% | 3 | 356 |
| - | - | - | - | - | 2026-06-18 | 0.22 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2026-07-17 | 0.20 | 0.00 | - | 2 | 325 |
| 23.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.42 | 0.00 | - | 273 | 388 |
© 2024 Yahoo. All rights reserved.