Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240719C00025000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 283.98% |
GDS250117C00025000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 131 | 76.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS250117P00025000 | 2023-09-18 10:42AM EDT | 2025-01-17 | 14.00 | 13.60 | 16.30 | 0.00 | - | - | 12 | 111.62% |