Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,333.24 -10.11 (-0.30%) Nikkei
39,529.72 +188.18 (+0.48%) Hang Seng
17,774.50 +58.03 (+0.33%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,585.51 +806.21 (+1.33%) CMC Crypto 200
1,283.20 -0.62 (-0.05%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00020000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDS250117C00020000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 516.99% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 2025-01-17 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 75.59% |
© 2024 Yahoo. All rights reserved.