Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240719C00015000 | 2024-06-11 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
GDS240920C00015000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GDS250117C00015000 | 2024-06-26 9:47AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240719P00015000 | 2023-07-28 10:24AM EDT | 2024-07-19 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 151.56% |
GDS240920P00015000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 6.60 | 6.80 | 7.20 | 0.00 | - | - | 1 | 156.54% |
GDS250117P00015000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |