Singapore markets open in 8 hours 1 minute
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.43 +619.72 (+1.02%) CMC Crypto 200
1,277.54 -6.29 (-0.49%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS241220C00005000 | 2024-05-17 3:10PM EDT | 5.00 | 5.15 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 64.26% |
| GDS241220C00007500 | 2024-06-14 9:48AM EDT | 7.50 | 2.75 | 2.10 | 3.30 | 0.00 | - | 1 | 26 | 72.46% |
| GDS241220C00010000 | 2024-05-30 11:13AM EDT | 10.00 | 1.11 | 1.35 | 2.15 | 0.00 | - | 3 | 4 | 79.49% |
| GDS241220C00012500 | 2024-06-24 10:11AM EDT | 12.50 | 1.15 | 0.85 | 1.25 | 0.00 | - | - | 35 | 78.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS241220P00002500 | 2024-04-22 11:45AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| GDS241220P00007500 | 2024-06-13 12:01PM EDT | 7.50 | 0.95 | 0.80 | 1.35 | 0.00 | - | 3 | 6 | 80.57% |
| GDS241220P00010000 | 2024-05-23 3:43PM EDT | 10.00 | 3.11 | 2.35 | 2.65 | 0.00 | - | 2 | 13 | 81.15% |
| GDS241220P00012500 | 2024-05-17 11:56AM EDT | 12.50 | 4.00 | 4.10 | 4.50 | 0.00 | - | 10 | 10 | 80.08% |
© 2024 Yahoo. All rights reserved.