Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240816C00007000 | 2024-06-28 2:56PM EDT | 7.00 | 2.43 | 2.55 | 5.60 | 0.00 | - | 7 | 7 | 94.92% |
GDS240816C00008000 | 2024-07-03 10:52AM EDT | 8.00 | 3.07 | 3.10 | 4.80 | +0.67 | +27.92% | 1 | 0 | 167.77% |
GDS240816C00009000 | 2024-06-24 12:17PM EDT | 9.00 | 1.38 | 2.30 | 2.65 | 0.00 | - | - | 0 | 91.80% |
GDS240816C00010000 | 2024-07-03 12:17PM EDT | 10.00 | 1.77 | 1.60 | 1.70 | +0.66 | +59.46% | 1 | 0 | 76.37% |
GDS240816C00011000 | 2024-07-03 12:56PM EDT | 11.00 | 1.17 | 1.10 | 1.20 | +0.42 | +56.00% | 194 | 0 | 77.15% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240816P00006000 | 2024-06-27 1:19PM EDT | 6.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 0 | 170.31% |
GDS240816P00007000 | 2024-07-01 2:15PM EDT | 7.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 37 | 0 | 85.94% |
GDS240816P00008000 | 2024-07-03 10:59AM EDT | 8.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 2 | 3 | 77.73% |
GDS240816P00009000 | 2024-07-03 11:03AM EDT | 9.00 | 0.30 | 0.00 | 0.35 | -0.20 | -40.00% | 1 | 0 | 58.20% |
GDS240816P00010000 | 2024-07-03 12:44PM EDT | 10.00 | 0.57 | 0.60 | 0.65 | -0.75 | -56.82% | 1 | 0 | 71.48% |