Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,533.27 +649.45 (+1.07%) CMC Crypto 200
1,276.54 -7.29 (-0.57%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719C00005000 | 2024-06-21 3:53PM EDT | 5.00 | 3.80 | 2.80 | 5.80 | 0.00 | - | 17 | 123 | 121.88% |
| GDS240719C00007500 | 2024-06-21 10:27AM EDT | 7.50 | 1.59 | 1.80 | 2.95 | 0.00 | - | 4 | 327 | 165.82% |
| GDS240719C00009000 | 2024-06-27 10:34AM EDT | 9.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 10 | 17 | 63.67% |
| GDS240719C00010000 | 2024-06-28 2:56PM EDT | 10.00 | 0.37 | 0.30 | 0.40 | -0.05 | -11.90% | 21 | 1,882 | 71.48% |
| GDS240719C00011000 | 2024-06-26 9:42AM EDT | 11.00 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 1 | 51 | 73.44% |
| GDS240719C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 138 | 80.47% |
| GDS240719C00015000 | 2024-06-28 2:56PM EDT | 15.00 | 0.22 | 0.00 | 0.20 | +0.12 | +120.00% | 5 | 113 | 133.59% |
| GDS240719C00017500 | 2023-08-03 1:48PM EDT | 17.50 | 2.15 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 418.16% |
| GDS240719C00020000 | 2024-06-13 12:44PM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 243 | 255.86% |
| GDS240719C00022500 | 2024-06-14 10:06AM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 117 | 280.08% |
| GDS240719C00025000 | 2024-03-26 10:51AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 301.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00002500 | 2024-01-26 3:29PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 521.09% |
| GDS240719P00005000 | 2024-05-23 11:59AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 216 | 185.16% |
| GDS240719P00007500 | 2024-06-27 1:18PM EDT | 7.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 51 | 374 | 80.47% |
| GDS240719P00010000 | 2024-06-17 3:41PM EDT | 10.00 | 1.55 | 0.15 | 2.05 | 0.00 | - | 1 | 86 | 76.56% |
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 12.50 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 167.19% |
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 15.00 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 130.47% |
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 20.00 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 534.96% |
© 2024 Yahoo. All rights reserved.