Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240628C00144000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 0.29 | 0.20 | 0.30 | +0.19 | +190.00% | 7 | 9 | 28.03% |
GDDY240705C00144000 | 2024-06-25 10:49AM EDT | 2024-07-05 | 0.70 | 0.70 | 0.85 | +0.15 | +27.27% | 9 | 19 | 23.44% |
GDDY240712C00144000 | 2024-06-25 2:44PM EDT | 2024-07-12 | 1.45 | 1.35 | 1.60 | +0.20 | +16.00% | 1 | 4 | 25.12% |