Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.60 +36.45 (+0.45%) Bitcoin USD
61,741.36 +2,658.49 (+4.50%) CMC Crypto 200
1,327.85 +50.87 (+3.98%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00080000 | 2024-05-02 12:11PM EDT | 80.00 | 43.03 | 42.40 | 45.50 | 0.00 | - | 1 | 0 | 393.75% |
| GDDY240503C00119000 | 2024-04-25 10:35AM EDT | 119.00 | 6.60 | 4.20 | 5.20 | 0.00 | - | 4 | 4 | 74.22% |
| GDDY240503C00120000 | 2024-04-26 12:17PM EDT | 120.00 | 8.30 | 3.00 | 4.30 | 0.00 | - | 11 | 17 | 69.43% |
| GDDY240503C00121000 | 2024-05-02 3:51PM EDT | 121.00 | 5.90 | 1.95 | 3.40 | 0.00 | - | 1 | 12 | 62.89% |
| GDDY240503C00122000 | 2024-05-03 10:18AM EDT | 122.00 | 3.50 | 1.90 | 2.60 | -1.80 | -33.96% | 22 | 57 | 59.08% |
| GDDY240503C00123000 | 2024-05-03 10:33AM EDT | 123.00 | 1.72 | 1.30 | 2.00 | -2.93 | -63.01% | 2 | 31 | 60.25% |
| GDDY240503C00124000 | 2024-05-03 10:33AM EDT | 124.00 | 1.24 | 1.10 | 1.45 | -3.10 | -71.43% | 114 | 976 | 52.59% |
| GDDY240503C00125000 | 2024-05-03 9:40AM EDT | 125.00 | 1.40 | 0.75 | 0.90 | -2.49 | -64.01% | 4 | 280 | 51.22% |
| GDDY240503C00126000 | 2024-05-03 10:19AM EDT | 126.00 | 1.00 | 0.55 | 0.70 | -2.37 | -70.33% | 14 | 220 | 56.06% |
| GDDY240503C00127000 | 2024-05-03 9:32AM EDT | 127.00 | 0.45 | 0.30 | 0.45 | -2.40 | -84.21% | 34 | 168 | 54.88% |
| GDDY240503C00128000 | 2024-05-03 10:29AM EDT | 128.00 | 0.20 | 0.20 | 0.30 | -2.30 | -92.00% | 16 | 218 | 56.84% |
| GDDY240503C00129000 | 2024-05-03 10:32AM EDT | 129.00 | 0.15 | 0.10 | 0.20 | -2.08 | -48.26% | 1 | 225 | 57.23% |
| GDDY240503C00130000 | 2024-05-03 10:17AM EDT | 130.00 | 0.34 | 0.05 | 0.15 | -1.58 | -82.29% | 1 | 144 | 59.38% |
| GDDY240503C00131000 | 2024-05-02 3:50PM EDT | 131.00 | 0.05 | 0.00 | 0.20 | -1.92 | -97.46% | 2 | 116 | 66.80% |
| GDDY240503C00132000 | 2024-05-03 10:27AM EDT | 132.00 | 0.06 | 0.00 | 0.25 | -1.39 | -72.02% | 3 | 35 | 77.15% |
| GDDY240503C00133000 | 2024-05-03 9:41AM EDT | 133.00 | 0.07 | 0.00 | 0.65 | -1.14 | -85.07% | 576 | 18 | 105.37% |
| GDDY240503C00135000 | 2024-05-03 9:34AM EDT | 135.00 | 0.71 | 0.00 | 0.15 | -0.22 | -23.66% | 1 | 90 | 89.06% |
| GDDY240503C00136000 | 2024-05-02 11:43AM EDT | 136.00 | 0.82 | 0.00 | 1.35 | 0.00 | - | 8 | 10 | 157.03% |
| GDDY240503C00140000 | 2024-05-02 3:40PM EDT | 140.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 15 | 16 | 216.02% |
| GDDY240503C00145000 | 2024-05-02 1:24PM EDT | 145.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 7 | 12 | 159.38% |
| GDDY240503C00155000 | 2024-05-02 1:31PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 746 | 757 | 171.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 2024-05-02 2:19PM EDT | 105.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 87 | 146.88% |
| GDDY240503P00106000 | 2024-05-02 2:04PM EDT | 106.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 233.40% |
| GDDY240503P00108000 | 2024-05-02 3:40PM EDT | 108.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 212.11% |
| GDDY240503P00110000 | 2024-05-03 10:10AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 44 | 945 | 100.00% |
| GDDY240503P00111000 | 2024-05-03 10:20AM EDT | 111.00 | 0.10 | 0.00 | 0.05 | -0.39 | -79.59% | 75 | 294 | 93.75% |
| GDDY240503P00113000 | 2024-05-02 3:56PM EDT | 113.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 79.69% |
| GDDY240503P00114000 | 2024-05-03 9:31AM EDT | 114.00 | 0.10 | 0.00 | 0.15 | -0.75 | -88.24% | 15 | 23 | 87.11% |
| GDDY240503P00115000 | 2024-05-03 10:27AM EDT | 115.00 | 0.10 | 0.00 | 0.20 | -0.90 | -94.74% | 3 | 24 | 83.98% |
| GDDY240503P00116000 | 2024-05-03 9:38AM EDT | 116.00 | 0.14 | 0.00 | 2.20 | -1.07 | -88.43% | 2 | 35 | 151.76% |
| GDDY240503P00117000 | 2024-05-03 9:30AM EDT | 117.00 | 0.50 | 0.00 | 0.75 | -0.93 | -65.03% | 16 | 13 | 94.73% |
| GDDY240503P00118000 | 2024-05-03 9:42AM EDT | 118.00 | 0.32 | 0.00 | 0.55 | -1.38 | -81.18% | 13 | 38 | 76.95% |
| GDDY240503P00119000 | 2024-05-03 9:53AM EDT | 119.00 | 0.15 | 0.10 | 0.15 | -1.87 | -92.57% | 115 | 230 | 54.10% |
| GDDY240503P00120000 | 2024-05-03 10:29AM EDT | 120.00 | 0.25 | 0.10 | 0.25 | -1.95 | -88.64% | 324 | 82 | 55.27% |
| GDDY240503P00121000 | 2024-05-03 10:34AM EDT | 121.00 | 0.40 | 0.25 | 0.40 | -2.45 | -85.96% | 7 | 32 | 53.81% |
| GDDY240503P00122000 | 2024-05-03 9:58AM EDT | 122.00 | 0.85 | 0.45 | 0.70 | -2.25 | -72.58% | 2 | 47 | 50.10% |
| GDDY240503P00123000 | 2024-05-03 10:32AM EDT | 123.00 | 1.19 | 0.80 | 1.15 | -2.02 | -62.93% | 11 | 106 | 52.30% |
| GDDY240503P00124000 | 2024-05-03 10:37AM EDT | 124.00 | 1.45 | 1.45 | 1.50 | -2.65 | -64.63% | 36 | 78 | 53.56% |
| GDDY240503P00125000 | 2024-05-03 10:32AM EDT | 125.00 | 2.25 | 1.30 | 2.25 | -2.56 | -53.22% | 51 | 38 | 61.33% |
| GDDY240503P00126000 | 2024-05-03 9:47AM EDT | 126.00 | 3.20 | 2.60 | 2.95 | -2.20 | -40.74% | 7 | 97 | 54.88% |
| GDDY240503P00127000 | 2024-05-01 1:08PM EDT | 127.00 | 7.00 | 3.10 | 3.80 | 0.00 | - | 43 | 57 | 67.97% |
| GDDY240503P00128000 | 2024-04-12 12:53PM EDT | 128.00 | 6.60 | 4.20 | 4.70 | 0.00 | - | 1 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.