Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.80 -6.50 (-0.12%) Dow
39,013.49 -98.67 (-0.25%) Nasdaq
17,754.38 +36.73 (+0.21%) Bitcoin USD
61,857.15 +113.05 (+0.18%) CMC Crypto 200
1,279.11 -4.67 (-0.36%)
(GDDY)
. Currency in USD
Add to watchlist
Strike:143.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00143000 | 2024-06-26 9:51AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | -0.01 | -3.85% | 25 | 132 | 26.27% |
| GDDY240705C00143000 | 2024-06-24 10:19AM EDT | 2024-07-05 | 0.40 | 0.95 | 1.45 | 0.00 | - | 2 | 13 | 28.64% |
| GDDY240712C00143000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 1.12 | 1.60 | 2.00 | 0.00 | - | 5 | 5 | 26.86% |
| GDDY240726C00143000 | 2024-06-24 11:08AM EDT | 2024-07-26 | 2.10 | 2.75 | 3.10 | 0.00 | - | 1 | 11 | 26.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00143000 | 2024-06-05 1:04PM EDT | 2024-06-28 | 4.50 | 2.30 | 2.85 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.