Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.34 -4.96 (-0.09%) Dow
39,043.19 -68.97 (-0.18%) Nasdaq
17,759.37 +41.71 (+0.24%) Bitcoin USD
61,779.82 +66.72 (+0.11%) CMC Crypto 200
1,276.54 -7.24 (-0.56%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:141.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00141000 | 2024-06-26 9:43AM EDT | 2024-06-28 | 1.03 | 0.80 | 0.95 | +0.28 | +37.33% | 10 | 44 | 27.34% |
| GDDY240705C00141000 | 2024-06-26 10:31AM EDT | 2024-07-05 | 1.83 | 1.70 | 1.85 | -0.77 | -29.62% | 2 | 25 | 24.90% |
| GDDY240712C00141000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 2.77 | 2.45 | 2.75 | +0.38 | +15.90% | 1 | 1 | 26.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00141000 | 2024-06-24 12:54PM EDT | 2024-06-28 | 2.65 | 1.30 | 1.50 | 0.00 | - | 2 | 13 | 18.14% |
| GDDY240705P00141000 | 2024-06-25 1:35PM EDT | 2024-07-05 | 2.15 | 2.00 | 2.20 | -1.45 | -40.28% | 23 | 29 | 17.87% |
© 2024 Yahoo. All rights reserved.