Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.51 -3.79 (-0.07%) Dow
38,998.57 -113.59 (-0.29%) Nasdaq
17,776.37 +58.71 (+0.33%) Bitcoin USD
61,726.31 -69.33 (-0.11%) CMC Crypto 200
1,278.54 -5.24 (-0.41%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:139.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00139000 | 2024-06-25 11:53AM EDT | 2024-06-28 | 1.95 | 2.05 | 2.30 | +0.30 | +18.18% | 5 | 47 | 29.83% |
| GDDY240705C00139000 | 2024-06-25 10:44AM EDT | 2024-07-05 | 3.50 | 2.80 | 3.00 | +1.05 | +42.86% | 4 | 17 | 24.27% |
| GDDY240712C00139000 | 2024-06-25 9:46AM EDT | 2024-07-12 | 3.89 | 3.60 | 3.90 | +1.04 | +36.49% | 4 | 8 | 26.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00139000 | 2024-06-25 3:27PM EDT | 2024-06-28 | 0.60 | 0.45 | 0.55 | -0.60 | -50.00% | 3 | 43 | 21.92% |
| GDDY240705P00139000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 1.10 | 1.10 | 1.25 | -1.50 | -57.69% | 10 | 12 | 20.18% |
| GDDY240712P00139000 | 2024-06-12 11:33AM EDT | 2024-07-12 | 3.50 | 1.60 | 2.30 | 0.00 | - | - | 5 | 24.46% |
| GDDY240726P00139000 | 2024-06-25 3:15PM EDT | 2024-07-26 | 2.81 | 2.65 | 2.85 | -1.54 | -35.40% | 1 | 7 | 21.55% |
© 2024 Yahoo. All rights reserved.