Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.35 -4.95 (-0.09%) Dow
38,992.46 -119.70 (-0.31%) Nasdaq
17,773.15 +55.49 (+0.31%) Bitcoin USD
61,783.92 -81.27 (-0.13%) CMC Crypto 200
1,279.73 -4.06 (-0.32%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00138000 | 2024-06-25 11:01AM EDT | 2024-06-28 | 3.28 | 2.75 | 3.00 | +1.28 | +64.00% | 8 | 65 | 30.52% |
| GDDY240705C00138000 | 2024-06-25 10:03AM EDT | 2024-07-05 | 3.00 | 3.50 | 3.70 | -0.10 | -3.23% | 5 | 83 | 25.34% |
| GDDY240712C00138000 | 2024-06-25 3:31PM EDT | 2024-07-12 | 6.15 | 4.20 | 4.60 | +3.25 | +112.07% | 6 | 5 | 27.39% |
| GDDY240726C00138000 | 2024-06-17 12:29PM EDT | 2024-07-26 | 5.00 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 29.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00138000 | 2024-06-26 10:14AM EDT | 2024-06-28 | 0.27 | 0.20 | 0.35 | -0.53 | -66.25% | 5 | 256 | 23.29% |
| GDDY240705P00138000 | 2024-06-25 10:54AM EDT | 2024-07-05 | 1.00 | 0.80 | 0.95 | -0.55 | -35.48% | 5 | 15 | 20.70% |
| GDDY240712P00138000 | 2024-06-24 11:00AM EDT | 2024-07-12 | 2.65 | 1.35 | 1.70 | 0.00 | - | 100 | 100 | 22.71% |
| GDDY240726P00138000 | 2024-06-11 3:44PM EDT | 2024-07-26 | 2.49 | 2.25 | 2.55 | 0.00 | - | - | 2 | 22.32% |
© 2024 Yahoo. All rights reserved.