Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.93 -7.37 (-0.13%) Dow
38,983.72 -128.44 (-0.33%) Nasdaq
17,756.26 +38.61 (+0.22%) Bitcoin USD
61,614.54 -341.39 (-0.55%) CMC Crypto 200
1,280.16 -3.62 (-0.28%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:137.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628C00137000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 2.35 | 3.00 | 5.20 | 0.00 | - | 16 | 24 | 64.55% |
| GDDY240705C00137000 | 2024-06-21 11:45AM EDT | 2024-07-05 | 2.40 | 4.50 | 4.80 | 0.00 | - | 4 | 4 | 30.52% |
| GDDY240712C00137000 | 2024-06-21 9:43AM EDT | 2024-07-12 | 3.19 | 4.90 | 5.60 | 0.00 | - | 1 | 3 | 30.73% |
| GDDY240726C00137000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 6.48 | 6.10 | 6.60 | +1.15 | +21.58% | 15 | 18 | 29.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240628P00137000 | 2024-06-24 1:15PM EDT | 2024-06-28 | 0.57 | 0.10 | 0.20 | 0.00 | - | 7 | 35 | 24.02% |
| GDDY240705P00137000 | 2024-06-24 9:46AM EDT | 2024-07-05 | 0.75 | 0.50 | 0.65 | -1.20 | -61.54% | 3 | 6 | 20.46% |
| GDDY240712P00137000 | 2024-06-18 3:06PM EDT | 2024-07-12 | 2.75 | 1.00 | 1.95 | 0.00 | - | - | 1 | 28.25% |
| GDDY240726P00137000 | 2024-06-20 3:16PM EDT | 2024-07-26 | 4.10 | 1.75 | 2.15 | 0.00 | - | - | 1 | 22.25% |
© 2024 Yahoo. All rights reserved.