Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,847.00 -1,514.88 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517C00017500 | 2024-04-22 1:14PM EDT | 17.50 | 19.10 | 16.50 | 19.90 | 0.00 | - | 1 | 0 | 197.27% |
| GCT240517C00020000 | 2024-04-23 1:28PM EDT | 20.00 | 16.20 | 14.70 | 17.60 | 0.00 | - | 1 | 75 | 206.45% |
| GCT240517C00022500 | 2024-04-22 11:45AM EDT | 22.50 | 13.18 | 11.80 | 15.50 | 0.00 | - | 1 | 48 | 172.27% |
| GCT240517C00025000 | 2024-04-26 10:45AM EDT | 25.00 | 11.00 | 9.70 | 12.70 | +0.50 | +4.76% | 1 | 110 | 144.43% |
| GCT240517C00030000 | 2024-04-26 3:42PM EDT | 30.00 | 6.45 | 6.20 | 6.50 | -0.70 | -9.79% | 92 | 1,576 | 94.14% |
| GCT240517C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 3.27 | 3.20 | 3.40 | -0.63 | -16.15% | 238 | 2,310 | 92.92% |
| GCT240517C00040000 | 2024-04-26 3:45PM EDT | 40.00 | 1.52 | 1.50 | 1.65 | -0.48 | -24.00% | 396 | 3,489 | 94.82% |
| GCT240517C00045000 | 2024-04-26 3:54PM EDT | 45.00 | 0.70 | 0.70 | 0.75 | -0.25 | -26.32% | 193 | 2,063 | 97.36% |
| GCT240517C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 159 | 2,031 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCT240517P00017500 | 2024-04-23 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 425 | 125.78% |
| GCT240517P00020000 | 2024-04-26 10:48AM EDT | 20.00 | 0.16 | 0.05 | 0.20 | +0.08 | +100.00% | 6 | 532 | 133.20% |
| GCT240517P00022500 | 2024-04-26 1:50PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 6 | 316 | 112.89% |
| GCT240517P00025000 | 2024-04-26 3:31PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 111 | 1,361 | 98.83% |
| GCT240517P00030000 | 2024-04-26 3:53PM EDT | 30.00 | 0.98 | 0.95 | 1.10 | +0.10 | +11.36% | 176 | 2,726 | 95.21% |
| GCT240517P00035000 | 2024-04-26 3:43PM EDT | 35.00 | 2.96 | 2.90 | 3.00 | +0.41 | +16.08% | 153 | 1,188 | 92.97% |
| GCT240517P00040000 | 2024-04-26 3:57PM EDT | 40.00 | 6.20 | 6.10 | 6.50 | +0.50 | +8.77% | 58 | 261 | 97.27% |
| GCT240517P00045000 | 2024-04-26 1:35PM EDT | 45.00 | 9.90 | 10.10 | 10.60 | +0.44 | +4.65% | 56 | 71 | 96.29% |
| GCT240517P00050000 | 2024-04-25 12:58PM EDT | 50.00 | 14.00 | 14.10 | 17.10 | 0.00 | - | 1 | 62 | 133.59% |
© 2024 Yahoo. All rights reserved.