Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.61 -1,660.75 (-2.59%) CMC Crypto 200
1,324.28 +29.60 (+2.29%)
GigaCloud Technology Inc. (GCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 10 | 451 |
| 20.87 | 0.00 | - | 5 | 46 | 20.00 | 0.09 | 0.00 | - | 16 | 400 |
| 18.00 | 0.00 | - | 21 | 46 | 22.50 | 0.15 | 0.00 | - | 22 | 0 |
| 14.50 | 0.00 | - | 16 | 0 | 25.00 | 0.10 | 0.00 | - | 100 | 1,508 |
| 9.95 | 0.00 | - | 78 | 1,196 | 30.00 | 0.31 | 0.00 | - | 479 | 2,566 |
| 6.27 | 0.00 | - | 375 | 2,796 | 35.00 | 1.10 | 0.00 | - | 635 | 1,629 |
| 3.27 | 0.00 | - | 922 | 0 | 40.00 | 3.20 | 0.00 | - | 213 | 0 |
| 1.59 | 0.00 | - | 432 | 0 | 45.00 | 6.40 | 0.00 | - | 14 | 137 |
| 0.67 | 0.00 | - | 196 | 0 | 50.00 | 12.40 | 0.00 | - | 10 | 73 |
| 0.35 | 0.00 | - | 170 | 199 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.