Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719C00001000 | 2024-06-18 11:38AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 349 | 443.75% |
GCI241018C00001000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 3.40 | 2.70 | 4.20 | 0.00 | - | 1 | 16 | 532.03% |
GCI250117C00001000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 3.44 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 203.13% |