Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GCI240517C00003000 | 2024-05-02 3:25PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GCI240517P00003000 | 2024-05-02 3:49PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |