Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,286.92 +166.15 (+0.27%) CMC Crypto 200
1,267.16 -90.85 (-6.69%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517C00015000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 38.28% |
| GAIN240621C00015000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 18.75% |
| GAIN240719C00015000 | 2023-12-01 1:12PM EDT | 2024-07-19 | 0.61 | 0.15 | 0.95 | +0.14 | +29.79% | 7 | 40 | 51.56% |
| GAIN241018C00015000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 1 | 329 | 14.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517P00015000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.90 | 0.75 | 2.25 | 0.00 | - | 2 | 5 | 142.77% |
| GAIN240621P00015000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 43.75% |
| GAIN240719P00015000 | 2023-12-01 2:51PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.75 | +1.30 | - | 10 | 24 | 52.34% |
| GAIN241018P00015000 | 2024-05-09 1:15PM EDT | 2024-10-18 | 1.83 | 1.15 | 1.90 | 0.00 | - | 4 | 478 | 38.43% |
© 2024 Yahoo. All rights reserved.